시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,140	610	- 6.26%	278,533	2,635
12:03	9,130	620	- 6.36%	278,397	2,633
12:02	9,140	610	- 6.26%	278,295	2,632
12:01	9,140	610	- 6.26%	278,135	2,631
12:00	9,160	590	- 6.05%	277,772	2,628
11:59	9,190	560	- 5.74%	277,151	2,622
11:58	9,200	550	- 5.64%	277,080	2,621
11:57	9,180	570	- 5.85%	276,613	2,617
11:56	9,190	560	- 5.74%	275,362	2,606
11:55	9,200	550	- 5.64%	275,011	2,602