시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,910	840	- 8.62%	405,925	3,784
15:09	8,920	830	- 8.51%	404,918	3,775
15:08	8,920	830	- 8.51%	403,670	3,764
15:07	8,920	830	- 8.51%	402,045	3,750
15:06	8,940	810	- 8.31%	398,663	3,720
15:05	8,940	810	- 8.31%	396,994	3,705
15:04	8,950	800	- 8.21%	395,878	3,695
15:03	8,950	800	- 8.21%	394,839	3,685
15:02	8,980	770	- 7.90%	393,821	3,676
15:01	8,960	790	- 8.10%	392,753	3,667