시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,110	640	- 6.56%	280,753	2,655
12:13	9,120	630	- 6.46%	280,727	2,655
12:12	9,110	640	- 6.56%	280,484	2,652
12:11	9,110	640	- 6.56%	280,144	2,649
12:10	9,110	640	- 6.56%	280,020	2,648
12:09	9,110	640	- 6.56%	279,747	2,646
12:08	9,120	630	- 6.46%	279,111	2,640
12:07	9,140	610	- 6.26%	278,911	2,638
12:06	9,140	610	- 6.26%	278,803	2,637
12:05	9,130	620	- 6.36%	278,562	2,635