시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,090	660	- 6.77%	287,677	2,718
12:23	9,090	660	- 6.77%	287,073	2,712
12:22	9,080	670	- 6.87%	287,071	2,712
12:21	9,080	670	- 6.87%	286,488	2,707
12:20	9,080	670	- 6.87%	286,281	2,705
12:19	9,080	670	- 6.87%	286,210	2,705
12:18	9,100	650	- 6.67%	285,969	2,702
12:17	9,110	640	- 6.56%	281,716	2,664
12:16	9,110	640	- 6.56%	281,325	2,660
12:15	9,110	640	- 6.56%	281,312	2,660