시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,140	610	- 6.26%	292,673	2,763
12:34	9,150	600	- 6.15%	292,199	2,759
12:33	9,140	610	- 6.26%	291,464	2,752
12:32	9,100	650	- 6.67%	290,554	2,744
12:31	9,100	650	- 6.67%	290,286	2,742
12:30	9,080	670	- 6.87%	288,329	2,724
12:29	9,080	670	- 6.87%	288,258	2,723
12:28	9,090	660	- 6.77%	288,229	2,723
12:27	9,090	660	- 6.77%	288,129	2,722
12:26	9,090	660	- 6.77%	287,934	2,720