시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,110	640	- 6.56%	297,650	2,809
12:44	9,110	640	- 6.56%	295,264	2,787
12:43	9,100	650	- 6.67%	294,834	2,783
12:42	9,110	640	- 6.56%	294,747	2,782
12:41	9,100	650	- 6.67%	294,744	2,782
12:40	9,110	640	- 6.56%	294,652	2,781
12:39	9,120	630	- 6.46%	293,946	2,775
12:38	9,120	630	- 6.46%	293,877	2,774
12:37	9,120	630	- 6.46%	293,522	2,771
12:36	9,120	630	- 6.46%	293,391	2,770