시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,090	660	- 6.77%	304,124	2,868
12:55	9,080	670	- 6.87%	303,270	2,860
12:54	9,100	650	- 6.67%	299,067	2,822
12:53	9,100	650	- 6.67%	299,014	2,821
12:52	9,110	640	- 6.56%	298,940	2,820
12:51	9,110	640	- 6.56%	298,743	2,819
12:50	9,110	640	- 6.56%	298,418	2,816
12:48	9,110	640	- 6.56%	298,332	2,815
12:47	9,120	630	- 6.46%	298,091	2,813
12:46	9,110	640	- 6.56%	298,017	2,812