시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,040	710	- 7.28%	309,640	2,918
13:05	9,040	710	- 7.28%	309,015	2,912
13:04	9,070	680	- 6.97%	307,290	2,896
13:03	9,070	680	- 6.97%	307,031	2,894
13:02	9,070	680	- 6.97%	306,837	2,892
13:01	9,080	670	- 6.87%	305,529	2,880
13:00	9,090	660	- 6.77%	305,471	2,880
12:59	9,090	660	- 6.77%	305,439	2,880
12:58	9,070	680	- 6.97%	305,049	2,876
12:57	9,080	670	- 6.87%	304,985	2,875