시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,040	710	- 7.28%	317,604	2,990
13:25	9,040	710	- 7.28%	317,445	2,988
13:24	9,050	700	- 7.18%	317,416	2,988
13:23	9,040	710	- 7.28%	317,054	2,985
13:22	9,080	670	- 6.87%	316,694	2,981
13:21	9,080	670	- 6.87%	316,570	2,980
13:20	9,080	670	- 6.87%	316,486	2,979
13:19	9,080	670	- 6.87%	316,345	2,978
13:18	9,080	670	- 6.87%	316,095	2,976
13:17	9,070	680	- 6.97%	316,064	2,976