시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,070	680	- 6.97%	320,509	3,016
13:35	9,080	670	- 6.87%	320,332	3,014
13:34	9,070	680	- 6.97%	319,884	3,010
13:33	9,060	690	- 7.08%	319,716	3,009
13:32	9,030	720	- 7.39%	318,865	3,001
13:31	9,030	720	- 7.39%	318,801	3,000
13:30	9,030	720	- 7.39%	318,534	2,998
13:29	9,030	720	- 7.39%	318,510	2,998
13:28	9,030	720	- 7.39%	318,189	2,995
13:27	9,030	720	- 7.39%	317,791	2,991