시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,050	700	- 7.18%	322,841	3,037
13:47	9,060	690	- 7.08%	322,702	3,036
13:46	9,050	700	- 7.18%	322,610	3,035
13:44	9,050	700	- 7.18%	322,573	3,035
13:43	9,060	690	- 7.08%	322,035	3,030
13:42	9,060	690	- 7.08%	321,870	3,028
13:41	9,060	690	- 7.08%	321,847	3,028
13:40	9,050	700	- 7.18%	321,344	3,023
13:39	9,050	700	- 7.18%	321,154	3,022
13:38	9,060	690	- 7.08%	320,705	3,018