시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	850	- 8.72%	435,990	4,052
15:19	8,930	820	- 8.41%	423,149	3,938
15:18	8,900	850	- 8.72%	421,675	3,925
15:17	8,900	850	- 8.72%	419,365	3,904
15:16	8,910	840	- 8.62%	417,529	3,888
15:15	8,920	830	- 8.51%	416,646	3,880
15:14	8,900	850	- 8.72%	413,697	3,854
15:13	8,890	860	- 8.82%	411,661	3,835
15:12	8,910	840	- 8.62%	409,391	3,815
15:11	8,910	840	- 8.62%	408,073	3,803