시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,557	41	+ 2.70%	4,654	7
09:37	1,537	21	+ 1.39%	4,303	7
09:33	1,573	57	+ 3.76%	4,153	6
09:31	1,579	63	+ 4.16%	4,089	6
09:22	1,589	73	+ 4.82%	3,979	6
09:18	1,591	75	+ 4.95%	3,978	6
09:17	1,593	77	+ 5.08%	3,906	6
09:16	1,596	80	+ 5.28%	3,826	6
09:14	1,597	81	+ 5.34%	3,821	6
09:07	1,600	84	+ 5.54%	3,502	5