시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,535	19	+ 1.25%	7,009	11
10:09	1,516	0	0.00%	6,968	11
10:02	1,539	23	+ 1.52%	6,070	9
10:01	1,539	23	+ 1.52%	6,069	9
09:57	1,539	23	+ 1.52%	5,986	9
09:56	1,539	23	+ 1.52%	5,486	8
09:53	1,539	23	+ 1.52%	5,386	8
09:49	1,517	1	+ 0.07%	5,384	8
09:46	1,544	28	+ 1.85%	5,184	8
09:40	1,517	1	+ 0.07%	5,154	8