시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,500	16	- 1.06%	7,855	12
11:21	1,501	15	- 0.99%	7,515	11
11:19	1,501	15	- 0.99%	7,451	11
11:11	1,501	15	- 0.99%	7,327	11
11:01	1,525	9	+ 0.59%	7,326	11
10:57	1,525	9	+ 0.59%	7,325	11
10:40	1,516	0	0.00%	7,324	11
10:37	1,516	0	0.00%	7,297	11
10:25	1,530	14	+ 0.92%	7,110	11
10:16	1,532	16	+ 1.06%	7,010	11