시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,484	32	- 2.11%	12,543	19
12:21	1,484	32	- 2.11%	12,533	19
12:20	1,484	32	- 2.11%	12,462	19
12:19	1,485	31	- 2.05%	12,389	19
12:18	1,485	31	- 2.05%	11,867	18
12:11	1,500	16	- 1.06%	9,588	15
12:04	1,499	17	- 1.12%	9,586	15
12:01	1,500	16	- 1.06%	9,555	14
11:59	1,500	16	- 1.06%	8,705	13
11:42	1,500	16	- 1.06%	7,905	12