시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,471	45	- 2.97%	17,824	27
12:41	1,470	46	- 3.03%	17,797	27
12:39	1,470	46	- 3.03%	17,697	27
12:36	1,471	45	- 2.97%	17,677	26
12:32	1,471	45	- 2.97%	17,668	26
12:29	1,492	24	- 1.58%	17,614	26
12:28	1,455	61	- 4.02%	16,124	24
12:27	1,464	52	- 3.43%	15,900	24
12:26	1,475	41	- 2.70%	15,880	24
12:25	1,482	34	- 2.24%	13,063	20