시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,481	35	- 2.31%	18,805	28
13:47	1,485	31	- 2.05%	18,744	28
13:38	1,485	31	- 2.05%	18,633	28
13:37	1,484	32	- 2.11%	18,622	28
13:36	1,484	32	- 2.11%	18,616	28
13:32	1,482	34	- 2.24%	18,552	28
12:54	1,481	35	- 2.31%	18,525	28
12:50	1,483	33	- 2.18%	18,510	28
12:49	1,457	59	- 3.89%	18,125	27
12:46	1,481	35	- 2.31%	18,124	27