시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,483	33	- 2.18%	19,850	30
14:28	1,452	64	- 4.22%	19,849	30
14:27	1,489	27	- 1.78%	19,149	29
14:24	1,480	36	- 2.38%	19,099	29
14:21	1,476	40	- 2.64%	19,091	29
14:04	1,487	29	- 1.91%	19,001	28
14:01	1,487	29	- 1.91%	18,955	28
13:52	1,481	35	- 2.31%	18,946	28
13:51	1,481	35	- 2.31%	18,925	28
13:49	1,481	35	- 2.31%	18,923	28