시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,486	30	- 1.98%	22,116	33
15:19	1,486	30	- 1.98%	22,016	33
15:18	1,487	29	- 1.91%	21,951	33
15:16	1,485	31	- 2.05%	20,259	30
15:06	1,487	29	- 1.91%	20,226	30
15:01	1,486	30	- 1.98%	20,225	30
15:00	1,485	31	- 2.05%	20,216	30
14:53	1,488	28	- 1.85%	20,215	30
14:50	1,484	32	- 2.11%	19,965	30
14:36	1,484	32	- 2.11%	19,920	30