시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	114,100	12,400	- 9.80%	150,447	17,462
13:22	114,100	12,400	- 9.80%	150,400	17,457
13:21	114,100	12,400	- 9.80%	150,370	17,453
13:20	114,200	12,300	- 9.72%	150,180	17,432
13:19	114,000	12,500	- 9.88%	150,071	17,419
13:18	114,300	12,200	- 9.64%	149,772	17,385
13:17	114,000	12,500	- 9.88%	149,608	17,366
13:16	113,700	12,800	- 10.12%	149,515	17,356
13:15	113,700	12,800	- 10.12%	149,406	17,343
13:14	113,700	12,800	- 10.12%	149,158	17,315