시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	113,600	12,900	- 10.20%	155,336	18,018
13:42	113,700	12,800	- 10.12%	155,017	17,982
13:41	113,500	13,000	- 10.28%	154,970	17,976
13:40	113,400	13,100	- 10.36%	154,783	17,955
13:39	113,500	13,000	- 10.28%	154,551	17,929
13:38	113,500	13,000	- 10.28%	154,460	17,919
13:37	113,500	13,000	- 10.28%	153,931	17,858
13:36	113,900	12,600	- 9.96%	153,241	17,780
13:35	113,900	12,600	- 9.96%	152,909	17,742
13:34	113,900	12,600	- 9.96%	152,588	17,706