시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	113,400	13,100	- 10.36%	156,926	18,198
13:52	113,400	13,100	- 10.36%	156,802	18,184
13:51	113,400	13,100	- 10.36%	156,585	18,160
13:50	113,400	13,100	- 10.36%	156,368	18,135
13:49	113,500	13,000	- 10.28%	156,198	18,116
13:48	113,500	13,000	- 10.28%	155,984	18,092
13:47	113,400	13,100	- 10.36%	155,928	18,085
13:46	113,600	12,900	- 10.20%	155,526	18,040
13:45	113,600	12,900	- 10.20%	155,473	18,034
13:44	113,600	12,900	- 10.20%	155,394	18,025