시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	112,900	13,600	- 10.75%	162,017	18,774
14:02	112,800	13,700	- 10.83%	161,732	18,742
14:01	113,000	13,500	- 10.67%	161,441	18,709
14:00	112,800	13,700	- 10.83%	161,279	18,691
13:59	112,900	13,600	- 10.75%	161,046	18,664
13:58	113,200	13,300	- 10.51%	158,962	18,429
13:57	113,200	13,300	- 10.51%	158,732	18,403
13:56	113,300	13,200	- 10.44%	157,910	18,310
13:55	113,400	13,100	- 10.36%	157,233	18,233
13:54	113,300	13,200	- 10.44%	157,125	18,221