시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	118,200	8,300	- 6.56%	18,646	2,250
09:09	119,500	7,000	- 5.53%	15,181	1,839
09:08	119,200	7,300	- 5.77%	14,189	1,720
09:07	119,000	7,500	- 5.93%	13,353	1,621
09:06	119,600	6,900	- 5.46%	12,074	1,468
09:05	120,900	5,600	- 4.43%	9,832	1,199
09:04	121,300	5,200	- 4.11%	8,178	999
09:03	122,400	4,100	- 3.24%	6,260	766
09:02	122,000	4,500	- 3.56%	4,978	609
09:01	121,700	4,800	- 3.79%	3,527	433