| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 118,300 | 8,200 | - 6.48% | 34,228 | 4,085 |
| 09:19 | 118,300 | 8,200 | - 6.48% | 33,826 | 4,038 |
| 09:18 | 118,200 | 8,300 | - 6.56% | 32,664 | 3,901 |
| 09:17 | 118,100 | 8,400 | - 6.64% | 32,211 | 3,847 |
| 09:16 | 118,500 | 8,000 | - 6.32% | 30,722 | 3,671 |
| 09:15 | 118,500 | 8,000 | - 6.32% | 29,646 | 3,544 |
| 09:14 | 117,700 | 8,800 | - 6.96% | 27,421 | 3,281 |
| 09:13 | 117,500 | 9,000 | - 7.12% | 26,325 | 3,152 |
| 09:12 | 116,800 | 9,700 | - 7.67% | 25,740 | 3,083 |
| 09:11 | 117,500 | 9,000 | - 7.12% | 20,754 | 2,498 |