시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	117,700	8,800	- 6.96%	40,848	4,867
09:29	117,700	8,800	- 6.96%	40,356	4,809
09:28	117,600	8,900	- 7.04%	40,029	4,770
09:27	118,100	8,400	- 6.64%	38,333	4,571
09:26	118,200	8,300	- 6.56%	37,710	4,497
09:25	117,900	8,600	- 6.80%	37,445	4,466
09:24	118,200	8,300	- 6.56%	36,609	4,367
09:23	118,300	8,200	- 6.48%	36,399	4,342
09:22	118,000	8,500	- 6.72%	35,876	4,280
09:21	118,300	8,200	- 6.48%	35,063	4,184