| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 116,800 | 9,700 | - 7.67% | 52,221 | 6,199 |
| 09:39 | 117,100 | 9,400 | - 7.43% | 46,783 | 5,563 |
| 09:38 | 117,100 | 9,400 | - 7.43% | 46,668 | 5,550 |
| 09:37 | 117,100 | 9,400 | - 7.43% | 45,830 | 5,452 |
| 09:36 | 117,500 | 9,000 | - 7.12% | 45,328 | 5,393 |
| 09:35 | 117,200 | 9,300 | - 7.35% | 44,941 | 5,348 |
| 09:34 | 117,200 | 9,300 | - 7.35% | 44,417 | 5,286 |
| 09:33 | 117,400 | 9,100 | - 7.19% | 43,602 | 5,191 |
| 09:32 | 117,700 | 8,800 | - 6.96% | 41,592 | 4,954 |
| 09:31 | 117,700 | 8,800 | - 6.96% | 41,286 | 4,918 |