시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	114,800	11,700	- 9.25%	72,378	8,529
09:49	114,600	11,900	- 9.41%	71,815	8,464
09:48	114,600	11,900	- 9.41%	70,796	8,347
09:47	114,300	12,200	- 9.64%	69,309	8,177
09:46	115,300	11,200	- 8.85%	65,055	7,688
09:45	115,600	10,900	- 8.62%	63,278	7,483
09:44	115,600	10,900	- 8.62%	63,120	7,465
09:43	115,600	10,900	- 8.62%	61,417	7,268
09:42	116,200	10,300	- 8.14%	59,845	7,086
09:41	116,200	10,300	- 8.14%	57,041	6,760