| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 114,900 | 11,600 | - 9.17% | 78,608 | 9,245 |
| 09:59 | 115,100 | 11,400 | - 9.01% | 77,820 | 9,154 |
| 09:58 | 115,300 | 11,200 | - 8.85% | 77,323 | 9,097 |
| 09:57 | 115,300 | 11,200 | - 8.85% | 77,190 | 9,081 |
| 09:56 | 114,700 | 11,800 | - 9.33% | 76,595 | 9,013 |
| 09:55 | 114,800 | 11,700 | - 9.25% | 75,584 | 8,897 |
| 09:54 | 115,000 | 11,500 | - 9.09% | 75,032 | 8,834 |
| 09:53 | 115,000 | 11,500 | - 9.09% | 74,637 | 8,789 |
| 09:52 | 115,200 | 11,300 | - 8.93% | 73,879 | 8,701 |
| 09:51 | 115,100 | 11,400 | - 9.01% | 73,194 | 8,623 |