시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	113,300	13,200	- 10.44%	166,501	19,279
14:12	113,500	13,000	- 10.28%	166,218	19,247
14:11	113,300	13,200	- 10.44%	165,998	19,222
14:10	112,500	14,000	- 11.07%	165,568	19,174
14:09	112,500	14,000	- 11.07%	164,792	19,086
14:08	112,400	14,100	- 11.15%	163,877	18,984
14:07	112,500	14,000	- 11.07%	163,176	18,905
14:06	112,600	13,900	- 10.99%	162,877	18,871
14:05	112,800	13,700	- 10.83%	162,343	18,811
14:04	112,800	13,700	- 10.83%	162,297	18,806