시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	114,900	11,600	- 9.17%	128,416	14,932
11:39	114,900	11,600	- 9.17%	128,207	14,908
11:38	114,900	11,600	- 9.17%	128,104	14,896
11:37	115,100	11,400	- 9.01%	128,069	14,892
11:36	115,000	11,500	- 9.09%	127,903	14,873
11:35	115,100	11,400	- 9.01%	127,828	14,865
11:34	115,100	11,400	- 9.01%	127,744	14,855
11:33	115,000	11,500	- 9.09%	127,386	14,814
11:32	115,000	11,500	- 9.09%	127,214	14,794
11:31	114,900	11,600	- 9.17%	127,155	14,787