시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	112,900	13,600	- 10.75%	167,891	19,436
14:22	113,000	13,500	- 10.67%	167,748	19,420
14:21	112,700	13,800	- 10.91%	167,555	19,398
14:20	112,700	13,800	- 10.91%	167,416	19,382
14:19	112,600	13,900	- 10.99%	167,167	19,354
14:18	112,600	13,900	- 10.99%	167,089	19,346
14:17	112,700	13,800	- 10.91%	166,989	19,334
14:16	112,600	13,900	- 10.99%	166,855	19,319
14:15	112,800	13,700	- 10.83%	166,707	19,303
14:14	113,000	13,500	- 10.67%	166,647	19,296