시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	114,700	11,800	- 9.33%	139,181	16,176
12:29	114,700	11,800	- 9.33%	139,146	16,171
12:28	114,700	11,800	- 9.33%	138,992	16,154
12:27	114,700	11,800	- 9.33%	138,942	16,148
12:26	114,800	11,700	- 9.25%	138,879	16,141
12:25	114,800	11,700	- 9.25%	138,700	16,120
12:24	114,800	11,700	- 9.25%	138,431	16,089
12:23	114,900	11,600	- 9.17%	138,054	16,046
12:22	115,000	11,500	- 9.09%	137,863	16,024
12:21	115,100	11,400	- 9.01%	137,734	16,009