시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	114,800	11,700	- 9.25%	140,157	16,288
12:39	114,800	11,700	- 9.25%	140,008	16,270
12:38	114,900	11,600	- 9.17%	139,992	16,269
12:37	114,900	11,600	- 9.17%	139,886	16,256
12:36	114,900	11,600	- 9.17%	139,865	16,254
12:35	115,000	11,500	- 9.09%	139,696	16,235
12:34	115,100	11,400	- 9.01%	139,608	16,225
12:33	115,000	11,500	- 9.09%	139,563	16,219
12:32	114,800	11,700	- 9.25%	139,346	16,194
12:31	114,800	11,700	- 9.25%	139,257	16,184