시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	114,700	11,800	- 9.33%	142,768	16,587
12:59	114,700	11,800	- 9.33%	142,696	16,579
12:58	114,600	11,900	- 9.41%	142,557	16,563
12:57	114,800	11,700	- 9.25%	142,324	16,536
12:56	114,700	11,800	- 9.33%	142,256	16,528
12:55	114,800	11,700	- 9.25%	142,179	16,520
12:54	114,700	11,800	- 9.33%	142,069	16,507
12:53	114,700	11,800	- 9.33%	141,666	16,461
12:52	114,700	11,800	- 9.33%	141,608	16,454
12:51	114,800	11,700	- 9.25%	141,600	16,453