시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	113,600	12,900	- 10.20%	151,721	17,607
13:29	113,800	12,700	- 10.04%	151,328	17,563
13:28	113,800	12,700	- 10.04%	151,290	17,558
13:27	113,900	12,600	- 9.96%	151,049	17,531
13:26	114,000	12,500	- 9.88%	150,964	17,521
13:25	113,900	12,600	- 9.96%	150,756	17,497
13:24	114,000	12,500	- 9.88%	150,573	17,477
13:23	114,100	12,400	- 9.80%	150,447	17,462
13:22	114,100	12,400	- 9.80%	150,400	17,457
13:21	114,100	12,400	- 9.80%	150,370	17,453