시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	114,700	11,800	- 9.33%	141,666	16,461
12:52	114,700	11,800	- 9.33%	141,608	16,454
12:51	114,800	11,700	- 9.25%	141,600	16,453
12:50	114,700	11,800	- 9.33%	141,447	16,436
12:49	114,850	11,650	- 9.21%	141,357	16,425
12:48	114,800	11,700	- 9.25%	141,222	16,410
12:47	114,700	11,800	- 9.33%	141,144	16,401
12:46	114,700	11,800	- 9.33%	141,074	16,393
12:45	114,900	11,600	- 9.17%	140,995	16,384
12:44	114,700	11,800	- 9.33%	140,786	16,360