시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,700	14,800	- 11.70%	198,462	22,863
15:19	112,000	14,500	- 11.46%	196,116	22,601
15:18	111,700	14,800	- 11.70%	195,551	22,538
15:17	111,700	14,800	- 11.70%	194,977	22,474
15:16	111,600	14,900	- 11.78%	194,258	22,393
15:15	111,700	14,800	- 11.70%	193,915	22,355
15:14	111,400	15,100	- 11.94%	192,536	22,201
15:13	111,600	14,900	- 11.78%	191,729	22,111
15:12	111,800	14,700	- 11.62%	191,043	22,035
15:11	111,700	14,800	- 11.70%	190,606	21,986