시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	113,500	13,000	- 10.28%	154,551	17,929
13:38	113,500	13,000	- 10.28%	154,460	17,919
13:37	113,500	13,000	- 10.28%	153,931	17,858
13:36	113,900	12,600	- 9.96%	153,241	17,780
13:35	113,900	12,600	- 9.96%	152,909	17,742
13:34	113,900	12,600	- 9.96%	152,588	17,706
13:33	113,900	12,600	- 9.96%	152,481	17,693
13:32	113,400	13,100	- 10.36%	152,177	17,659
13:31	113,400	13,100	- 10.36%	152,076	17,647
13:30	113,600	12,900	- 10.20%	151,721	17,607