시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,990	0	0.00%	297	2
09:58	5,980	10	- 0.17%	296	2
09:53	5,990	0	0.00%	291	2
09:51	5,980	10	- 0.17%	290	2
09:48	6,000	10	+ 0.17%	279	2
09:31	6,060	70	+ 1.17%	276	2
09:30	6,060	70	+ 1.17%	273	2
09:22	6,040	50	+ 0.84%	262	2
09:19	6,060	70	+ 1.17%	261	2
09:11	6,060	70	+ 1.17%	260	2