시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,980	10	- 0.17%	1,537	9
12:35	5,990	0	0.00%	1,533	9
12:30	5,990	0	0.00%	1,532	9
12:29	5,970	20	- 0.33%	1,529	9
12:27	5,970	20	- 0.33%	1,519	9
12:21	5,980	10	- 0.17%	1,395	8
12:05	5,970	20	- 0.33%	1,345	8
11:40	5,970	20	- 0.33%	503	3
11:22	5,970	20	- 0.33%	499	3
11:14	5,990	0	0.00%	489	3