시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	20	- 0.33%	1,767	11
15:00	5,970	20	- 0.33%	1,760	11
14:53	5,970	20	- 0.33%	1,759	11
13:42	5,950	40	- 0.67%	1,757	11
13:30	5,930	60	- 1.00%	1,756	11
13:29	5,950	40	- 0.67%	1,615	10
13:13	5,950	40	- 0.67%	1,601	10
13:03	5,980	10	- 0.17%	1,565	9
12:48	5,970	20	- 0.33%	1,561	9
12:46	5,980	10	- 0.17%	1,553	9