시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,355	25	+ 1.07%	1,961	5
10:35	2,360	30	+ 1.29%	1,960	5
10:34	2,355	25	+ 1.07%	1,959	5
10:16	2,365	35	+ 1.50%	1,958	5
09:53	2,355	25	+ 1.07%	1,946	5
09:33	2,360	30	+ 1.29%	1,945	5
09:31	2,360	30	+ 1.29%	1,944	5
09:19	2,365	35	+ 1.50%	1,940	5
09:16	2,360	30	+ 1.29%	140	0
09:09	2,365	35	+ 1.50%	135	0