시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	25	- 1.07%	5,705	13
15:10	2,340	10	+ 0.43%	5,305	12
15:05	2,345	15	+ 0.64%	5,304	12
14:47	2,315	15	- 0.64%	2,305	5
12:58	2,310	20	- 0.86%	2,144	5
12:54	2,340	10	+ 0.43%	2,140	5
12:38	2,340	10	+ 0.43%	2,136	5
12:37	2,340	10	+ 0.43%	2,135	5
12:28	2,340	10	+ 0.43%	2,092	5
12:04	2,310	20	- 0.86%	2,089	5