시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,310	20	- 0.86%	2,144	5
12:54	2,340	10	+ 0.43%	2,140	5
12:38	2,340	10	+ 0.43%	2,136	5
12:37	2,340	10	+ 0.43%	2,135	5
12:28	2,340	10	+ 0.43%	2,092	5
12:04	2,310	20	- 0.86%	2,089	5
11:45	2,340	10	+ 0.43%	1,993	5
11:39	2,340	10	+ 0.43%	1,992	5
11:21	2,345	15	+ 0.64%	1,991	5
10:58	2,355	25	+ 1.07%	1,981	5