시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,750	50	- 0.86%	17,893	102
11:28	5,750	50	- 0.86%	17,883	102
11:25	5,750	50	- 0.86%	17,881	102
11:21	5,750	50	- 0.86%	17,867	102
11:17	5,740	60	- 1.03%	17,865	102
11:15	5,730	70	- 1.21%	17,863	102
11:14	5,710	90	- 1.55%	17,861	102
11:12	5,730	70	- 1.21%	17,518	100
11:11	5,720	80	- 1.38%	17,513	100
11:09	5,730	70	- 1.21%	17,511	100