시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,750	50	- 0.86%	18,118	103
12:13	5,750	50	- 0.86%	18,117	103
12:12	5,720	80	- 1.38%	18,116	103
12:10	5,730	70	- 1.21%	18,110	103
12:09	5,730	70	- 1.21%	18,109	103
12:08	5,730	70	- 1.21%	18,102	103
12:02	5,730	70	- 1.21%	17,909	102
11:58	5,750	50	- 0.86%	17,908	102
11:55	5,730	70	- 1.21%	17,907	102
11:52	5,750	50	- 0.86%	17,906	102