시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,700	100	- 1.72%	18,813	107
12:48	5,720	80	- 1.38%	18,734	107
12:45	5,710	90	- 1.55%	18,732	107
12:44	5,720	80	- 1.38%	18,566	106
12:30	5,750	50	- 0.86%	18,565	106
12:22	5,750	50	- 0.86%	18,555	106
12:21	5,730	70	- 1.21%	18,554	106
12:19	5,750	50	- 0.86%	18,553	106
12:18	5,720	80	- 1.38%	18,522	106
12:17	5,720	80	- 1.38%	18,123	103