시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,750	50	- 0.86%	19,196	110
13:16	5,720	80	- 1.38%	19,195	110
13:15	5,720	80	- 1.38%	19,183	109
13:10	5,750	50	- 0.86%	19,163	109
13:09	5,690	110	- 1.90%	19,162	109
13:01	5,750	50	- 0.86%	19,157	109
12:53	5,700	100	- 1.72%	19,156	109
12:52	5,700	100	- 1.72%	19,066	109
12:51	5,690	110	- 1.90%	18,923	108
12:50	5,700	100	- 1.72%	18,823	107